일자	종가	등락	등락률(%)	거래량
03/05	4,545	40	-0.87%	22,061,701
03/04	4,585	20	0.44%	21,341,769
02/28	4,565	150	3.40%	21,160,642
02/27	4,415	25	0.57%	13,079,499
02/26	4,390	20	-0.45%	15,586,152
02/25	4,410	15	0.34%	14,069,904
02/24	4,395	35	0.80%	13,961,254
02/21	4,360	0	0.00%	15,034,086
02/20	4,360	40	0.93%	17,650,035
02/19	4,320	95	-2.15%	25,709,960