일자	종가	등락	등락률(%)	거래량
02/24	9,945	5	0.05%	83,391
02/21	9,940	240	2.47%	151,990
02/20	9,700	245	2.59%	56,757
02/19	9,455	190	2.05%	40,972
02/18	9,265	5	-0.05%	39,769
02/17	9,270	135	1.48%	22,715
02/14	9,135	200	2.24%	55,368
02/13	8,935	245	2.82%	25,825
02/12	8,690	25	-0.29%	15,374
02/11	8,715	20	-0.23%	31,413