일자	종가	등락	등락률(%)	거래량
02/24	34,600	250	-0.72%	161,306
02/21	34,850	350	-0.99%	185,717
02/20	35,200	800	2.33%	451,994
02/19	34,400	200	-0.58%	194,446
02/18	34,600	3950	12.89%	800,863
02/17	30,650	1450	4.97%	210,653
02/14	29,200	150	0.52%	85,764
02/13	29,050	1050	3.75%	156,953
02/12	28,000	150	-0.53%	53,480
02/11	28,150	150	0.54%	54,561