일자	종가	등락	등락률(%)	거래량
02/24	153,700	7500	-4.65%	133,667
02/21	161,200	1900	1.19%	104,748
02/20	159,300	1600	1.01%	200,064
02/19	157,700	300	0.19%	79,166
02/18	157,400	4200	2.74%	83,561
02/17	153,200	800	0.52%	37,744
02/14	152,400	600	0.40%	76,927
02/13	151,800	1500	1.00%	121,304
02/12	150,300	3300	-2.15%	85,501
02/11	153,600	2200	-1.41%	65,044