일자	종가	등락	등락률(%)	거래량
02/24	971	5	-0.51%	142,791
02/21	976	6	-0.61%	77,397
02/20	982	1	0.10%	115,219
02/19	981	5	-0.51%	93,176
02/18	986	1	0.10%	97,362
02/17	985	5	-0.51%	102,792
02/14	990	10	1.02%	87,603
02/13	980	6	0.62%	122,812
02/12	974	4	-0.41%	47,274
02/11	978	10	1.03%	90,995