일자	종가	등락	등락률(%)	거래량
02/24	7,830	0	0.00%	219,172
02/21	7,830	140	-1.76%	324,442
02/20	7,970	200	2.57%	1,888,352
02/19	7,770	120	-1.52%	260,540
02/18	7,890	70	0.90%	274,351
02/17	7,820	50	0.64%	507,452
02/14	7,770	50	0.65%	233,376
02/13	7,720	0	0.00%	122,253
02/12	7,720	70	-0.90%	193,852
02/11	7,790	110	1.43%	197,273