일자	종가	등락	등락률(%)	거래량
02/24	11,730	130	1.12%	230,044
02/21	11,600	120	-1.02%	121,116
02/20	11,720	70	0.60%	239,799
02/19	11,650	250	2.19%	241,322
02/18	11,400	80	-0.70%	158,348
02/17	11,480	160	1.41%	125,446
02/14	11,320	30	0.27%	124,939
02/13	11,290	110	-0.96%	143,740
02/12	11,400	220	-1.89%	150,003
02/11	11,620	160	1.40%	180,369