일자	종가	등락	등락률(%)	거래량
02/24	441	13	-2.86%	536,625
02/21	454	3	-0.66%	193,910
02/20	457	1	-0.22%	206,721
02/19	458	4	-0.87%	417,318
02/18	462	6	1.32%	1,679,419
02/17	456	42	-8.43%	1,589,058
02/14	498	52	11.66%	2,337,802
02/13	446	12	-2.62%	406,651
02/12	458	1	-0.22%	266,453
02/11	459	25	5.76%	275,927