일자	종가	등락	등락률(%)	거래량
03/05	1,376	2	0.15%	73,164
03/04	1,374	16	-1.15%	114,011
02/28	1,390	17	-1.21%	140,853
02/27	1,407	1	-0.07%	59,071
02/26	1,408	5	0.36%	73,650
02/25	1,403	18	-1.27%	83,885
02/24	1,421	18	-1.25%	92,329
02/21	1,439	3	-0.21%	93,808
02/20	1,442	3	-0.21%	100,958
02/19	1,445	4	-0.28%	143,253