일자	종가	등락	등락률(%)	거래량
02/24	4,095	60	-1.44%	66,215
02/21	4,155	30	0.73%	65,012
02/20	4,125	95	2.36%	77,360
02/19	4,030	50	-1.23%	96,069
02/18	4,080	25	-0.61%	36,531
02/17	4,105	75	1.86%	15,236
02/14	4,030	15	-0.37%	104,898
02/13	4,045	15	0.37%	29,268
02/12	4,030	125	-3.01%	72,815
02/11	4,155	25	-0.60%	171,865