일자	종가	등락	등락률(%)	거래량
03/05	11,365	115	1.02%	13,947
03/04	11,250	105	-0.92%	13,264
02/28	11,355	320	-2.74%	4,579
02/27	11,675	70	-0.60%	2,778
02/26	11,745	65	0.56%	3,110
02/25	11,680	40	-0.34%	1,642
02/24	11,720	100	-0.85%	3,179
02/21	11,820	5	-0.04%	6,217
02/20	11,825	55	-0.46%	7,210
02/19	11,880	225	1.93%	18,372