일자	종가	등락	등락률(%)	거래량
03/05	42,300	1650	4.06%	27,864
03/04	40,650	1150	-2.75%	25,336
02/28	41,800	2100	-4.78%	45,699
02/27	43,900	300	-0.68%	30,668
02/26	44,200	600	1.38%	29,072
02/25	43,600	1000	-2.24%	30,123
02/24	44,600	350	-0.78%	36,586
02/21	44,950	250	-0.55%	19,190
02/20	45,200	350	0.78%	28,736
02/19	44,850	600	1.36%	32,948