일자	종가	등락	등락률(%)	거래량
03/04	38,900	0	0.00%	0
02/28	38,900	1150	-2.87%	7,468
02/27	40,050	900	-2.20%	6,425
02/26	40,950	700	-1.68%	9,605
02/25	41,650	50	-0.12%	10,968
02/24	41,700	1400	3.47%	20,182
02/21	40,300	0	0.00%	7,583
02/20	40,300	100	-0.25%	10,964
02/19	40,400	2800	7.45%	37,442
02/18	37,600	50	0.13%	9,335