일자	종가	등락	등락률(%)	거래량
03/05	4,485	80	-1.75%	209,793
03/04	4,565	45	-0.98%	230,926
02/28	4,610	115	-2.43%	244,607
02/27	4,725	35	-0.74%	181,314
02/26	4,760	65	-1.35%	324,911
02/25	4,825	70	1.47%	485,984
02/24	4,755	200	4.39%	1,839,817
02/21	4,555	95	-2.04%	267,811
02/20	4,650	160	-3.33%	255,220
02/19	4,810	160	3.44%	449,164