일자	종가	등락	등락률(%)	거래량
02/24	928	9	0.98%	94,090
02/21	919	7	-0.76%	55,607
02/20	926	4	0.43%	98,879
02/19	922	11	-1.18%	60,481
02/18	933	3	0.32%	60,300
02/17	930	10	-1.06%	76,547
02/14	940	1	0.11%	91,095
02/13	939	21	2.29%	898,484
02/12	918	14	1.55%	42,408
02/11	904	8	-0.88%	80,802