일자	종가	등락	등락률(%)	거래량
02/24	1,264	6	0.48%	19,776
02/21	1,258	11	0.88%	8,249
02/20	1,247	10	0.81%	6,383
02/19	1,237	7	-0.56%	19,208
02/18	1,244	1	0.08%	29,307
02/17	1,243	2	-0.16%	8,791
02/14	1,245	6	0.48%	7,097
02/13	1,239	17	-1.35%	25,772
02/12	1,256	3	0.24%	20,994
02/11	1,253	5	0.40%	34,699