일자	종가	등락	등락률(%)	거래량
03/05	30,900	600	1.98%	82,573
03/04	30,300	500	1.68%	102,959
02/28	29,800	1150	-3.72%	94,017
02/27	30,950	50	-0.16%	74,167
02/26	31,000	100	-0.32%	88,271
02/25	31,100	150	-0.48%	71,652
02/24	31,250	350	-1.11%	78,609
02/21	31,600	1550	-4.68%	239,087
02/20	33,150	0	0.00%	436,015
02/19	33,150	400	1.22%	249,258