일자	종가	등락	등락률(%)	거래량
03/05	4,240	120	-2.75%	156,289
03/04	4,360	305	7.52%	406,234
02/28	4,055	170	-4.02%	269,188
02/27	4,225	55	1.32%	188,974
02/26	4,170	45	-1.07%	160,239
02/25	4,215	170	-3.88%	707,347
02/24	4,385	495	-10.14%	438,828
02/21	4,880	250	-4.87%	553,695
02/20	5,130	370	-6.73%	998,194
02/19	5,500	170	3.19%	5,099,217