일자	종가	등락	등락률(%)	거래량
02/24	6,540	100	-1.51%	29,683
02/21	6,640	200	3.11%	43,946
02/20	6,440	310	-4.59%	56,049
02/19	6,750	200	3.05%	103,903
02/18	6,550	10	0.15%	26,833
02/17	6,540	40	0.62%	100,855
02/14	6,500	150	2.36%	69,797
02/13	6,350	80	1.28%	28,007
02/12	6,270	20	0.32%	21,011
02/11	6,250	80	-1.26%	31,559