일자	종가	등락	등락률(%)	거래량
03/05	10,300	40	-0.39%	785,177
03/04	10,340	340	3.40%	1,378,989
02/28	10,000	110	-1.09%	1,195,806
02/27	10,110	800	8.59%	1,829,401
02/26	9,310	190	-2.00%	1,473,645
02/25	9,500	470	5.20%	2,198,802
02/24	9,030	490	5.74%	2,813,664
02/21	8,540	170	-1.95%	657,956
02/20	8,710	220	-2.46%	1,020,721
02/19	8,930	690	-7.17%	1,434,437