일자	종가	등락	등락률(%)	거래량
02/24	7,410	10	0.14%	118,019
02/21	7,400	160	2.21%	291,679
02/20	7,240	180	-2.43%	128,531
02/19	7,420	150	2.06%	299,832
02/18	7,270	20	-0.27%	133,185
02/17	7,290	80	1.11%	90,134
02/14	7,210	110	-1.50%	138,469
02/13	7,320	130	-1.74%	181,421
02/12	7,450	240	-3.12%	400,683
02/11	7,690	1030	15.47%	7,151,338