일자	종가	등락	등락률(%)	거래량
02/24	2,010	0	0.00%	2,237
02/21	2,010	5	0.25%	4,102
02/20	2,005	7	0.35%	544
02/19	1,998	7	-0.35%	21,844
02/18	2,005	5	0.25%	1,273
02/17	2,000	1	0.05%	1,351
02/14	1,999	4	0.20%	180
02/13	1,995	5	0.25%	212
02/12	1,990	2	0.10%	7,728
02/11	1,988	1	-0.05%	807