일자	종가	등락	등락률(%)	거래량
02/24	2,055	0	0.00%	4,007
02/21	2,055	0	0.00%	7,730
02/20	2,055	0	0.00%	3,272
02/19	2,055	0	0.00%	2,499
02/18	2,055	0	0.00%	5,059
02/17	2,055	0	0.00%	6,881
02/14	2,055	5	-0.24%	26,304
02/13	2,060	10	0.49%	5,161
02/12	2,050	5	-0.24%	567
02/11	2,055	5	0.24%	6,478