일자	종가	등락	등락률(%)	거래량
03/05	2,005	7	0.35%	28,733
03/04	1,998	1	0.05%	35,027
02/28	1,997	1	-0.05%	21,523
02/27	1,998	2	0.10%	14,982
02/26	1,996	1	0.05%	17,408
02/25	1,995	2	0.10%	21,886
02/24	1,993	0	0.00%	45,619
02/21	1,993	2	0.10%	29,130
02/20	1,991	0	0.00%	39,383
02/19	1,991	4	0.20%	31,459