일자	종가	등락	등락률(%)	거래량
02/24	26,915	340	-1.25%	6
02/21	27,255	210	-0.76%	2
02/20	27,465	35	-0.13%	0
02/19	27,500	5	0.02%	0
02/18	27,495	0	0.00%	0
02/17	27,495	80	-0.29%	1
02/14	27,575	165	0.60%	0
02/13	27,410	65	-0.24%	0
02/12	27,475	100	0.37%	6
02/11	27,375	0	0.00%	0