일자	종가	등락	등락률(%)	거래량
02/06	13,245	475	3.72%	106,106
02/05	12,770	415	-3.15%	35,790
02/04	13,185	680	5.44%	153,785
02/03	12,505	105	-0.83%	141,311
01/31	12,610	585	4.86%	242,623
01/24	12,025	130	1.09%	43,010
01/23	11,895	125	1.06%	55,368
01/22	11,770	340	2.97%	50,899
01/21	11,430	45	0.40%	87,126
01/20	11,385	275	2.48%	74,737