일자	종가	등락	등락률(%)	거래량
03/04	9,610	30	-0.31%	2
02/28	9,640	280	-2.82%	0
02/27	9,920	120	1.22%	0
02/26	9,800	110	-1.11%	2
02/25	9,910	40	-0.40%	1
02/24	9,950	95	-0.95%	0
02/21	10,045	30	0.30%	0
02/20	10,015	145	-1.43%	210
02/19	10,160	20	-0.20%	0
02/18	10,180	25	0.25%	0