일자	종가	등락	등락률(%)	거래량
02/25	9,030	75	0.84%	4,293
02/24	8,955	40	0.45%	3,933
02/21	8,915	65	-0.72%	4,290
02/20	8,980	15	0.17%	10,215
02/19	8,965	5	0.06%	9,242
02/18	8,960	10	-0.11%	17,985
02/17	8,970	15	0.17%	1,833
02/14	8,955	15	-0.17%	21,467
02/13	8,970	175	-1.91%	12,289
02/12	9,145	40	-0.44%	1,922