일자	종가	등락	등락률(%)	거래량
03/05	9,210	140	1.54%	2
03/04	9,070	315	-3.36%	3
02/28	9,385	140	-1.47%	2
02/27	9,525	85	0.90%	4
02/26	9,440	35	0.37%	3
02/25	9,405	55	-0.58%	3
02/24	9,460	90	0.96%	4
02/21	9,370	140	-1.47%	3
02/20	9,510	85	0.90%	4
02/19	9,425	20	0.21%	4