일자	종가	등락	등락률(%)	거래량
03/05	20,990	180	-0.85%	0
03/04	21,170	15	0.07%	0
02/28	21,155	150	0.71%	0
02/27	21,005	0	0.00%	0
02/26	21,005	140	0.67%	0
02/25	20,865	90	0.43%	0
02/24	20,775	125	0.61%	0
02/21	20,650	0	0.00%	0
02/20	20,650	20	-0.10%	0
02/19	20,670	0	0.00%	0