일자	종가	등락	등락률(%)	거래량
02/10	18,660	180	-0.96%	3,355
02/07	18,840	170	-0.89%	3,382
02/06	19,010	160	0.85%	2,565
02/05	18,850	20	-0.11%	1,797
02/04	18,870	330	-1.72%	1,338
02/03	19,200	10	-0.05%	1,536
01/31	19,210	70	0.37%	4,103
01/24	19,140	600	3.24%	5,713
01/23	18,540	130	-0.70%	672
01/22	18,670	330	-1.74%	1,207