일자	종가	등락	등락률(%)	거래량
02/10	94,600	1900	-1.97%	1,712,624
02/07	96,500	2300	-2.33%	985,588
02/06	98,800	700	0.71%	558,843
02/05	98,100	1400	1.45%	918,519
02/04	96,700	600	0.62%	1,249,964
02/03	96,100	5900	-5.78%	2,028,776
01/31	102,000	300	0.29%	905,511
01/24	101,700	1000	-0.97%	1,285,496
01/23	102,700	300	-0.29%	695,759
01/22	103,000	2000	1.98%	852,431