일자	종가	등락	등락률(%)	거래량
02/10	38,850	650	-1.65%	16
02/07	39,500	550	1.41%	43
02/06	38,950	300	0.78%	244
02/05	38,650	0	0.00%	72
02/04	38,650	100	0.26%	84
02/03	38,550	500	-1.28%	522
01/31	39,050	0	0.00%	242
01/24	39,050	300	-0.76%	73
01/23	39,350	150	-0.38%	11
01/22	39,500	1000	2.60%	46