일자	종가	등락	등락률(%)	거래량
02/10	79,300	400	0.51%	4,980
02/07	78,900	100	0.13%	3,242
02/06	78,800	1400	1.81%	7,486
02/05	77,400	700	0.91%	5,515
02/04	76,700	1400	1.86%	3,037
02/03	75,300	600	-0.79%	4,820
01/31	75,900	0	0.00%	4,818
01/24	75,900	500	0.66%	2,219
01/23	75,400	900	-1.18%	3,129
01/22	76,300	400	0.53%	3,767