일자	종가	등락	등락률(%)	거래량
02/10	17,900	130	-0.72%	7,869
02/07	18,030	30	0.17%	12,929
02/06	18,000	80	-0.44%	7,371
02/05	18,080	20	-0.11%	7,948
02/04	18,100	140	0.78%	12,560
02/03	17,960	120	-0.66%	8,507
01/31	18,080	40	0.22%	12,974
01/24	18,040	30	-0.17%	9,842
01/23	18,070	110	-0.61%	17,979
01/22	18,180	200	-1.09%	38,332