일자	종가	등락	등락률(%)	거래량
02/10	315,000	2000	0.64%	1,399
02/07	313,000	0	0.00%	1,953
02/06	313,000	500	-0.16%	1,457
02/05	313,500	1500	-0.48%	2,063
02/04	315,000	500	0.16%	1,549
02/03	314,500	1500	-0.47%	2,433
01/31	316,000	2000	-0.63%	2,278
01/24	318,000	1000	-0.31%	1,359
01/23	319,000	500	0.16%	699
01/22	318,500	1000	-0.31%	916