일자	종가	등락	등락률(%)	거래량
02/18	45,000	350	-0.77%	23,626
02/17	45,350	700	1.57%	26,066
02/14	44,650	750	1.71%	61,476
02/13	43,900	850	1.97%	49,210
02/12	43,050	850	-1.94%	33,677
02/11	43,900	50	0.11%	36,272
02/10	43,850	1250	-2.77%	110,739
02/07	45,100	850	-1.85%	32,308
02/06	45,950	1350	3.03%	47,052
02/05	44,600	1000	-2.19%	35,967