일자	종가	등락	등락률(%)	거래량
02/18	2,075	45	2.22%	281,538
02/17	2,030	5	-0.25%	94,275
02/14	2,035	5	0.25%	93,995
02/13	2,030	5	0.25%	115,982
02/12	2,025	10	-0.49%	113,667
02/11	2,035	5	-0.25%	75,359
02/10	2,040	10	0.49%	90,741
02/07	2,030	30	-1.46%	98,851
02/06	2,060	5	0.24%	136,497
02/05	2,055	10	-0.48%	100,428