일자	종가	등락	등락률(%)	거래량
02/10	89,600	400	-0.44%	3,927
02/07	90,000	100	-0.11%	3,460
02/06	90,100	100	0.11%	3,003
02/05	90,000	0	0.00%	3,223
02/04	90,000	600	0.67%	6,685
02/03	89,400	200	-0.22%	5,990
01/31	89,600	500	0.56%	3,539
01/24	89,100	100	-0.11%	3,505
01/23	89,200	300	-0.34%	6,017
01/22	89,500	200	-0.22%	4,674