일자	종가	등락	등락률(%)	거래량
02/18	530	6	-1.12%	228,578
02/17	536	0	0.00%	199,747
02/14	536	22	-3.94%	185,560
02/13	558	0	0.00%	546,097
02/12	558	10	1.82%	977,379
02/11	548	23	4.38%	572,920
02/10	525	20	3.96%	355,558
02/07	505	1	-0.20%	286,847
02/06	506	1	0.20%	137,272
02/05	505	7	1.41%	270,457