일자	종가	등락	등락률(%)	거래량
02/10	6,060	20	-0.33%	2,233
02/07	6,080	20	0.33%	22,997
02/06	6,060	0	0.00%	2,601
02/05	6,060	10	-0.16%	3,953
02/04	6,070	0	0.00%	1,477
02/03	6,070	30	-0.49%	7,605
01/31	6,100	20	-0.33%	2,902
01/24	6,120	10	-0.16%	2,324
01/23	6,130	0	0.00%	17,510
01/22	6,130	10	-0.16%	6,237