일자	종가	등락	등락률(%)	거래량
02/10	39,600	200	0.51%	71,610
02/07	39,400	500	-1.25%	71,593
02/06	39,900	700	1.79%	240,796
02/05	39,200	800	2.08%	124,752
02/04	38,400	1000	2.67%	134,139
02/03	37,400	900	-2.35%	190,124
01/31	38,300	1150	-2.92%	164,895
01/24	39,450	500	1.28%	102,021
01/23	38,950	150	-0.38%	74,211
01/22	39,100	200	-0.51%	58,520