일자	종가	등락	등락률(%)	거래량
02/10	3,230	50	1.57%	130,919
02/07	3,180	100	-3.05%	222,340
02/06	3,280	15	-0.46%	148,002
02/05	3,295	25	-0.75%	129,899
02/04	3,320	75	2.31%	226,263
02/03	3,245	50	-1.52%	252,498
01/31	3,295	130	-3.80%	289,149
01/24	3,425	20	0.59%	395,283
01/23	3,405	90	-2.58%	392,919
01/22	3,495	75	2.19%	928,381