일자	종가	등락	등락률(%)	거래량
02/10	1,430	3	0.21%	51,104
02/07	1,427	12	-0.83%	32,656
02/06	1,439	15	1.05%	43,363
02/05	1,424	22	1.57%	71,937
02/04	1,402	32	2.34%	58,713
02/03	1,370	32	-2.28%	81,926
01/31	1,402	28	-1.96%	93,166
01/24	1,430	3	0.21%	48,467
01/23	1,427	20	-1.38%	75,950
01/22	1,447	8	-0.55%	45,037