일자	종가	등락	등락률(%)	거래량
02/10	4,300	45	1.06%	65,983
02/07	4,255	80	-1.85%	96,361
02/06	4,335	60	1.40%	52,155
02/05	4,275	100	-2.29%	83,142
02/04	4,375	285	6.97%	263,518
02/03	4,090	5	0.12%	136,082
01/31	4,085	155	3.94%	134,300
01/24	3,930	90	2.34%	149,558
01/23	3,840	55	-1.41%	99,964
01/22	3,895	170	4.56%	364,409