일자	종가	등락	등락률(%)	거래량
02/10	1,800	25	1.41%	144,504
02/07	1,775	66	-3.59%	178,425
02/06	1,841	1	0.05%	173,535
02/05	1,840	1	0.05%	169,732
02/04	1,839	47	2.62%	159,494
02/03	1,792	23	-1.27%	335,461
01/31	1,815	2	-0.11%	292,132
01/24	1,817	18	-0.98%	1,514,737
01/23	1,835	34	-1.82%	221,159
01/22	1,869	22	-1.16%	180,983