일자	종가	등락	등락률(%)	거래량
02/10	1,635	38	-2.27%	213,462
02/07	1,673	19	-1.12%	64,445
02/06	1,692	21	1.26%	53,207
02/05	1,671	4	0.24%	35,326
02/04	1,667	22	1.34%	53,834
02/03	1,645	65	-3.80%	109,442
01/31	1,710	3	-0.18%	113,727
01/24	1,713	7	0.41%	31,037
01/23	1,706	47	-2.68%	116,053
01/22	1,753	21	-1.18%	59,899