일자	종가	등락	등락률(%)	거래량
02/10	25,000	900	3.73%	274,035
02/07	24,100	1500	6.64%	629,589
02/06	22,600	1350	6.35%	694,833
02/05	21,250	250	1.19%	75,231
02/04	21,000	700	3.45%	174,385
02/03	20,300	1800	-8.14%	236,146
01/31	22,100	950	-4.12%	112,468
01/24	23,050	100	-0.43%	81,866
01/23	23,150	1100	-4.54%	115,323
01/22	24,250	50	0.21%	87,037