일자	종가	등락	등락률(%)	거래량
02/10	1,938	7	0.36%	3,843
02/07	1,931	6	-0.31%	5,704
02/06	1,937	37	1.95%	6,433
02/05	1,900	48	2.59%	12,722
02/04	1,852	5	0.27%	9,252
02/03	1,847	71	-3.70%	22,402
01/31	1,918	18	-0.93%	10,771
01/24	1,936	5	-0.26%	4,406
01/23	1,941	4	-0.21%	8,566
01/22	1,945	55	-2.75%	51,892