일자	종가	등락	등락률(%)	거래량
02/10	42,850	300	0.71%	7,094
02/07	42,550	200	0.47%	5,179
02/06	42,350	50	0.12%	2,478
02/05	42,300	500	1.20%	2,909
02/04	41,800	100	-0.24%	3,463
02/03	41,900	550	-1.30%	7,018
01/31	42,450	0	0.00%	2,744
01/24	42,450	0	0.00%	3,382
01/23	42,450	650	-1.51%	3,854
01/22	43,100	400	0.94%	4,881